First Trust Alerian US NextGen In.../ US33736M1036 /
| 03.07.2024 23:00:00 | Diff. +0,43 | Volumen | Geld21:58:17 | Brief21:58:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,27USD | +0,73% | 393 Umsatz: 23.676,80 |
59,98Geld Vol: 200 | 60,16Brief Vol: 200 | 60,40 | 60,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 23:00:00 | 60,27 | - |
| 03.07.2024 | 21:30:00 | 60,27 | - |
| 03.07.2024 | 19:10:00 | 60,27 | - |
| 03.07.2024 | 16:00:00 | 60,40 | 392 |
| 03.07.2024 | 02:00:00 | 59,83 | - |
| 03.07.2024 | 00:30:00 | 59,83 | - |
| 02.07.2024 | 22:10:00 | 59,83 | - |
| 02.07.2024 | 20:59:55 | 59,83 | 100 |
| 02.07.2024 | 20:55:47 | 59,84 | 100 |
| 02.07.2024 | 02:00:00 | 59,65 | - |
| 02.07.2024 | 00:30:00 | 59,65 | - |
| 01.07.2024 | 22:10:00 | 59,65 | - |
| 01.07.2024 | 15:30:00 | 60,57 | 801 |
Alle Kurse in USD
