First Trust Alerian US NextGen In.../ US33736M1036 /
| 2024-05-22 2:00:00 AM | Chg. +0.14 | Volume | Bid2:11:06 PM | Ask2:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.39USD | +0.22% | 299 Turnover: 6,332 |
25.36Bid Size: 200 | 101.41Ask Size: 200 | 63.39 | 63.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 63.39 | - |
| 2024-05-22 | 12:30:00 AM | 63.39 | - |
| 2024-05-21 | 10:10:00 PM | 63.39 | - |
| 2024-05-21 | 8:59:55 PM | 63.32 | 100 |
| 2024-05-21 | 2:00:00 AM | 63.25 | - |
| 2024-05-21 | 12:30:00 AM | 63.25 | - |
| 2024-05-20 | 10:10:00 PM | 63.25 | - |
| 2024-05-20 | 9:25:46 PM | 63.36 | 100 |
| 2024-05-20 | 8:26:40 PM | 63.31 | 215 |
| 2024-05-20 | 8:26:40 PM | 63.40 | 100 |
| 2024-05-18 | 2:00:00 AM | 63.17 | - |
| 2024-05-18 | 12:30:00 AM | 63.17 | - |
| 2024-05-17 | 10:10:00 PM | 63.17 | - |
All quotes in USD
