Snap on Inc/ US8330341012 /
| 07/11/2024 22:10:00 | Var. -1.11 | Volume | Denaro23:40:56 | Lettera23:40:56 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 353.13USD | -0.31% | 346,996 Fatturato: 63.78 mill. |
348.13Quantità in denaro: 100 | 358.98Quantità in lettera: 100 | 18.54 bill.USD | 1.90% | 18.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 22:10:00 | 353.13 | - |
| 07/11/2024 | 22:00:02 | 353.13 | 48,052 |
| 07/11/2024 | 21:59:59 | 353.20 | 152 |
| 07/11/2024 | 21:59:59 | 353.20 | 415 |
| 07/11/2024 | 21:59:59 | 353.20 | 160 |
| 07/11/2024 | 21:59:59 | 353.32 | 728 |
| 07/11/2024 | 21:59:59 | 353.30 | 320 |
| 07/11/2024 | 21:59:58 | 353.12 | 100 |
| 07/11/2024 | 21:59:57 | 353.11 | 218 |
| 07/11/2024 | 21:59:56 | 353.12 | 153 |
| 07/11/2024 | 21:59:55 | 353.11 | 142 |
| 07/11/2024 | 21:59:55 | 353.11 | 104 |
| 07/11/2024 | 21:59:55 | 353.11 | 100 |
Tutte le quotazioni in USD
