2024-11-07  10:10:00 PM Chg. -1.11 Volume Bid11:40:56 PM Ask11:40:56 PM Market Capitalization Dividend Y. P/E Ratio
353.13USD -0.31% 346,996
Turnover: 63.78 mill.
348.13Bid Size: 100 358.98Ask Size: 100 18.54 bill.USD 1.90% 18.48
 

Time & Sales

Date Time Last Volume
2024-11-07 10:10:00 PM 353.13 -
2024-11-07 10:00:02 PM 353.13 48,052
2024-11-07 9:59:59 PM 353.20 152
2024-11-07 9:59:59 PM 353.20 415
2024-11-07 9:59:59 PM 353.20 160
2024-11-07 9:59:59 PM 353.32 728
2024-11-07 9:59:59 PM 353.30 320
2024-11-07 9:59:58 PM 353.12 100
2024-11-07 9:59:57 PM 353.11 218
2024-11-07 9:59:56 PM 353.12 153
2024-11-07 9:59:55 PM 353.11 142
2024-11-07 9:59:55 PM 353.11 104
2024-11-07 9:59:55 PM 353.11 100
 
  All quotes in USD