FIRST TRACTOR COMPANY LIMITED/ CNE100001JN7 /
| 2024-07-09 3:38:12 AM | Chg. -0.05 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 15.14CNY | -0.33% | 239,995 Turnover: 3.63 mill. |
15.13Bid Size: 300 | 15.14Ask Size: 600 | 15.24 | 15.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:39:02 AM | 15.14 | 200 |
| 2024-07-09 | 3:39:00 AM | 15.14 | 1,100 |
| 2024-07-09 | 3:38:55 AM | 15.13 | 300 |
| 2024-07-09 | 3:38:54 AM | 15.13 | 2,600 |
| 2024-07-09 | 3:38:49 AM | 15.13 | 100 |
| 2024-07-09 | 3:38:46 AM | 15.15 | 2,600 |
| 2024-07-09 | 3:38:45 AM | 15.14 | 5,200 |
| 2024-07-09 | 3:38:43 AM | 15.14 | 2,500 |
| 2024-07-09 | 3:38:39 AM | 15.14 | 700 |
| 2024-07-09 | 3:38:37 AM | 15.14 | 6,700 |
| 2024-07-09 | 3:38:31 AM | 15.14 | 1,500 |
| 2024-07-09 | 3:38:28 AM | 15.14 | 900 |
| 2024-07-09 | 3:38:23 AM | 15.14 | 500 |
All quotes in CNY
