FIRST SOLAR INC. D -,001/ US3364331070 /
| 8/8/2024 3:05:23 PM | Chg. -0.620 | Volume | Bid5:07:34 PM | Ask5:07:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.800EUR | -0.32% | 7 Turnover: 1,342.600 |
193.780Bid Size: 200 | 194.280Ask Size: 200 | 20.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 3:05:23 PM | 191.800 | 7 |
| 8/8/2024 | 8:09:51 AM | 189.020 | 0 |
| 8/7/2024 | 8:55:15 PM | 192.420 | 0 |
| 8/7/2024 | 6:31:26 PM | 196.780 | 0 |
| 8/7/2024 | 11:38:00 AM | 194.980 | 30 |
| 8/7/2024 | 9:11:59 AM | 193.500 | 30 |
| 8/7/2024 | 8:18:21 AM | 192.040 | 0 |
| 8/6/2024 | 8:38:40 PM | 197.000 | 0 |
| 8/6/2024 | 6:23:13 PM | 194.460 | 0 |
| 8/6/2024 | 4:08:45 PM | 191.780 | 75 |
| 8/6/2024 | 2:28:21 PM | 189.500 | 5 |
| 8/6/2024 | 12:13:04 PM | 186.700 | 6 |
| 8/6/2024 | 11:50:05 AM | 186.320 | 75 |
All quotes in EUR
