FIRST QUANTUM MINLS/ CA3359341052 /
| 15/08/2024 15:45:19 | Chg. +0.438 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.826EUR | +4.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:45:19 | 10.826 | 0 |
| 15/08/2024 | 15:22:26 | 10.362 | 0 |
| 15/08/2024 | 14:43:14 | 10.378 | 0 |
| 15/08/2024 | 12:24:24 | 10.244 | 0 |
| 15/08/2024 | 10:30:04 | 10.234 | 0 |
| 15/08/2024 | 09:27:51 | 10.232 | 0 |
| 15/08/2024 | 08:04:42 | 10.196 | 0 |
| 14/08/2024 | 15:37:43 | 10.388 | 0 |
| 14/08/2024 | 14:57:21 | 10.254 | 0 |
| 14/08/2024 | 14:14:03 | 10.260 | 0 |
| 14/08/2024 | 11:41:38 | 10.276 | 0 |
| 14/08/2024 | 10:31:04 | 10.262 | 0 |
| 14/08/2024 | 08:04:45 | 10.366 | 0 |
All quotes in EUR
