FIRST MINING GOLD CORP/ CA3208901064 /
| 2024-10-11 9:59:59 PM | Chg. +0.005 | Volume | Bid10:30:32 PM | Ask10:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.135CAD | +3.85% | 289,918 Turnover: 38,877.500 |
0.130Bid Size: 315,000 | 0.135Ask Size: 261,500 | 0.135 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 0.135 | 11,500 |
| 2024-10-11 | 9:55:00 PM | 0.135 | 500 |
| 2024-10-11 | 9:51:06 PM | 0.135 | 4,000 |
| 2024-10-11 | 9:51:06 PM | 0.135 | 3,500 |
| 2024-10-11 | 9:51:06 PM | 0.135 | 2,500 |
| 2024-10-11 | 9:51:06 PM | 0.135 | 2,500 |
| 2024-10-11 | 9:51:06 PM | 0.135 | 1,000 |
| 2024-10-11 | 9:51:06 PM | 0.135 | 1,000 |
| 2024-10-11 | 9:51:06 PM | 0.135 | 500 |
| 2024-10-11 | 9:32:52 PM | 0.135 | 1,000 |
| 2024-10-11 | 9:32:52 PM | 0.135 | 2,500 |
| 2024-10-11 | 9:05:36 PM | 0.135 | 1,000 |
| 2024-10-11 | 8:57:22 PM | 0.130 | 5,000 |
All quotes in CAD
