B2Gold Corp/ CA11777Q2099 /
| 17/07/2024 22:10:00 | Chg. -0.0800 | Volume | Bid01:01:33 | Demandez à01:01:33 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 3.0600USD | -2.55% | 9.81 Mio. Chiffrre d'affaires: 29.62 Mio. |
3.0500Bid taille: 600 | 3.0600Ask la taille: 2,500 | 3.96 Mrd.USD | 5.26% | 304.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 22:10:00 | 3.0600 | - |
| 17/07/2024 | 22:00:00 | 3.0600 | 75,897 |
| 17/07/2024 | 21:59:59 | 3.0400 | 896 |
| 17/07/2024 | 21:59:59 | 3.0400 | 3,004 |
| 17/07/2024 | 21:59:59 | 3.0400 | 1,000 |
| 17/07/2024 | 21:59:59 | 3.0400 | 1,796 |
| 17/07/2024 | 21:59:59 | 3.0400 | 1,600 |
| 17/07/2024 | 21:59:59 | 3.0400 | 1,000 |
| 17/07/2024 | 21:59:59 | 3.0400 | 300 |
| 17/07/2024 | 21:59:59 | 3.0400 | 200 |
| 17/07/2024 | 21:59:59 | 3.0400 | 100 |
| 17/07/2024 | 21:59:59 | 3.0400 | 1,000 |
| 17/07/2024 | 21:59:59 | 3.0400 | 2,300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
