B2Gold Corp/ CA11777Q2099 /
| 7/17/2024 10:10:00 PM | Chg. -0.0800 | Volume | Bid1:01:33 AM | Ask1:01:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0600USD | -2.55% | 9.81 mill. Turnover: 29.62 mill. |
3.0500Bid Size: 600 | 3.0600Ask Size: 2,500 | 3.96 bill.USD | 5.26% | 304.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:10:00 PM | 3.0600 | - |
| 7/17/2024 | 10:00:00 PM | 3.0600 | 75,897 |
| 7/17/2024 | 9:59:59 PM | 3.0400 | 896 |
| 7/17/2024 | 9:59:59 PM | 3.0400 | 3,004 |
| 7/17/2024 | 9:59:59 PM | 3.0400 | 1,000 |
| 7/17/2024 | 9:59:59 PM | 3.0400 | 1,796 |
| 7/17/2024 | 9:59:59 PM | 3.0400 | 1,600 |
| 7/17/2024 | 9:59:59 PM | 3.0400 | 1,000 |
| 7/17/2024 | 9:59:59 PM | 3.0400 | 300 |
| 7/17/2024 | 9:59:59 PM | 3.0400 | 200 |
| 7/17/2024 | 9:59:59 PM | 3.0400 | 100 |
| 7/17/2024 | 9:59:59 PM | 3.0400 | 1,000 |
| 7/17/2024 | 9:59:59 PM | 3.0400 | 2,300 |
All quotes in USD
