B2Gold Corp/ CA11777Q2099 /
16/08/2024 22:10:00 | Chg. +0.1000 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2.6900USD | +3.86% | 10.31 mill. Turnover: 26.54 mill. |
2.6800Bid Size: 1,000 | 2.7000Ask Size: 100 | 3.49 bill.USD | 5.97% | 268.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 2.6900 | - |
16/08/2024 | 22:00:00 | 2.6900 | 128,335 |
16/08/2024 | 21:59:59 | 2.6900 | 1,681 |
16/08/2024 | 21:59:59 | 2.6800 | 100 |
16/08/2024 | 21:59:59 | 2.6900 | 100 |
16/08/2024 | 21:59:59 | 2.6800 | 584 |
16/08/2024 | 21:59:59 | 2.6800 | 500 |
16/08/2024 | 21:59:59 | 2.6800 | 200 |
16/08/2024 | 21:59:59 | 2.6800 | 100 |
16/08/2024 | 21:59:58 | 2.6800 | 100 |
16/08/2024 | 21:59:58 | 2.6800 | 200 |
16/08/2024 | 21:59:58 | 2.6850 | 200 |
16/08/2024 | 21:59:58 | 2.6800 | 217 |
All quotes in USD