B2Gold Corp/ CA11777Q2099 /
| 7/17/2024 6:38:51 PM | Chg. -0.0650 | Volume | Bid6:39:14 PM | Ask6:39:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0750USD | -2.07% | 6.31 mill. Turnover: 19.19 mill. |
3.0700Bid Size: 137,900 | 3.0800Ask Size: 156,100 | 4.01 bill.USD | 5.20% | 307.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:39:36 PM | 3.0750 | 130 |
| 7/17/2024 | 6:38:51 PM | 3.0750 | 350 |
| 7/17/2024 | 6:38:51 PM | 3.0750 | 100 |
| 7/17/2024 | 6:38:47 PM | 3.0750 | 350 |
| 7/17/2024 | 6:38:47 PM | 3.0750 | 350 |
| 7/17/2024 | 6:38:47 PM | 3.0750 | 350 |
| 7/17/2024 | 6:38:47 PM | 3.0750 | 350 |
| 7/17/2024 | 6:38:47 PM | 3.0750 | 350 |
| 7/17/2024 | 6:38:47 PM | 3.0750 | 350 |
| 7/17/2024 | 6:38:47 PM | 3.0750 | 350 |
| 7/17/2024 | 6:38:47 PM | 3.0750 | 350 |
| 7/17/2024 | 6:38:47 PM | 3.0750 | 350 |
| 7/17/2024 | 6:38:47 PM | 3.0750 | 350 |
All quotes in USD
