B2Gold Corp/ CA11777Q2099 /
| 2024-06-28 10:10:00 PM | Chg. -0.0100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.7000USD | -0.37% | 10.56 mill. Turnover: 26.28 mill. |
2.6800Bid Size: 500 | 2.7000Ask Size: 100 | 3.49 bill.USD | 5.97% | 267.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:10:00 PM | 2.7000 | - |
| 2024-06-28 | 10:00:00 PM | 2.7000 | 238,771 |
| 2024-06-28 | 9:59:59 PM | 2.6900 | 200 |
| 2024-06-28 | 9:59:59 PM | 2.6900 | 200 |
| 2024-06-28 | 9:59:59 PM | 2.6900 | 1,049 |
| 2024-06-28 | 9:59:57 PM | 2.6900 | 100 |
| 2024-06-28 | 9:59:56 PM | 2.6900 | 100 |
| 2024-06-28 | 9:59:55 PM | 2.6950 | 100 |
| 2024-06-28 | 9:59:55 PM | 2.6900 | 100 |
| 2024-06-28 | 9:59:55 PM | 2.6900 | 100 |
| 2024-06-28 | 9:59:55 PM | 2.6900 | 100 |
| 2024-06-28 | 9:59:55 PM | 2.6900 | 100 |
| 2024-06-28 | 9:59:55 PM | 2.6900 | 100 |
All quotes in USD
