First Bankers Trustshares, Inc./ US31929F1093 /
| 25/07/2024 18:12:44 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.9500USD | - | 405 Turnover: 5,583 |
-Bid Size: - | -Ask Size: - | 13.9800 | 13.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:12:44 | 13.9500 | 300 |
| 25/07/2024 | 16:39:03 | 13.9800 | 100 |
| 23/07/2024 | 21:59:05 | 13.4500 | 200 |
| 23/07/2024 | 21:55:50 | 13.4500 | 100 |
| 23/07/2024 | 21:55:41 | 13.7500 | 104 |
| 23/07/2024 | 21:55:37 | 13.7500 | 100 |
| 23/07/2024 | 21:51:47 | 13.7500 | 100 |
| 23/07/2024 | 21:36:50 | 13.7500 | 196 |
| 23/07/2024 | 21:36:45 | 13.8500 | 100 |
| 23/07/2024 | 21:17:06 | 13.9000 | 100 |
| 23/07/2024 | 16:42:10 | 13.9000 | 1,400 |
| 23/07/2024 | 16:42:10 | 13.9000 | 100 |
| 23/07/2024 | 16:41:16 | 13.9100 | 400 |
All quotes in USD
