First Bankers Trustshares, Inc./ US31929F1093 /
| 2024-07-25 6:12:44 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.9500USD | - | 405 Turnover: 5,583 |
-Bid Size: - | -Ask Size: - | 13.9800 | 13.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:12:44 PM | 13.9500 | 300 |
| 2024-07-25 | 4:39:03 PM | 13.9800 | 100 |
| 2024-07-23 | 9:59:05 PM | 13.4500 | 200 |
| 2024-07-23 | 9:55:50 PM | 13.4500 | 100 |
| 2024-07-23 | 9:55:41 PM | 13.7500 | 104 |
| 2024-07-23 | 9:55:37 PM | 13.7500 | 100 |
| 2024-07-23 | 9:51:47 PM | 13.7500 | 100 |
| 2024-07-23 | 9:36:50 PM | 13.7500 | 196 |
| 2024-07-23 | 9:36:45 PM | 13.8500 | 100 |
| 2024-07-23 | 9:17:06 PM | 13.9000 | 100 |
| 2024-07-23 | 4:42:10 PM | 13.9000 | 1,400 |
| 2024-07-23 | 4:42:10 PM | 13.9000 | 100 |
| 2024-07-23 | 4:41:16 PM | 13.9100 | 400 |
All quotes in USD
