FINECOBANK BCA FIN.EO-,33/ IT0000072170 /
| 2024-11-15 9:43:13 PM | Chg. -0.240 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.035EUR | -1.57% | 18 Turnover: 270.655 |
14.935Bid Size: 500 | 15.075Ask Size: 500 | 9.17 bill.EUR | 3.26% | 15.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:13 PM | 15.035 | 0 |
| 2024-11-15 | 9:13:02 PM | 15.035 | 0 |
| 2024-11-15 | 8:44:00 PM | 15.035 | 0 |
| 2024-11-15 | 8:27:34 PM | 15.035 | 17 |
| 2024-11-15 | 8:13:36 PM | 15.040 | 0 |
| 2024-11-15 | 7:43:13 PM | 15.040 | 0 |
| 2024-11-15 | 7:13:23 PM | 15.045 | 0 |
| 2024-11-15 | 6:43:50 PM | 15.045 | 0 |
| 2024-11-15 | 6:13:15 PM | 15.045 | 0 |
| 2024-11-15 | 5:43:15 PM | 15.060 | 0 |
| 2024-11-15 | 5:14:16 PM | 15.060 | 0 |
| 2024-11-15 | 4:43:56 PM | 15.060 | 0 |
| 2024-11-15 | 4:26:00 PM | 15.060 | 1 |
All quotes in EUR
