FinecoBank Banca Fineco SpA/ IT0000072170 /
| 2024-08-05 2:45:44 PM | Chg. -0.66 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.98EUR | -4.48% | 53,108 Turnover: 748,259.84 |
-Bid Size: - | -Ask Size: - | 8.7 bill.EUR | 3.44% | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:45:44 PM | 13.98 | 37 |
| 2024-08-05 | 12:55:24 PM | 14.11 | 12,921 |
| 2024-08-05 | 12:13:30 PM | 14.17 | 6,128 |
| 2024-08-05 | 11:51:08 AM | 14.14 | 12,536 |
| 2024-08-05 | 11:49:03 AM | 14.13 | 13,271 |
| 2024-08-05 | 11:11:14 AM | 14.14 | 631 |
| 2024-08-05 | 9:00:45 AM | 13.84 | 7,584 |
| 2024-08-02 | 4:27:21 PM | 14.63 | 15 |
| 2024-08-01 | 5:20:37 PM | 15.15 | 732 |
| 2024-08-01 | 5:17:44 PM | 15.13 | 114 |
| 2024-08-01 | 5:17:44 PM | 15.13 | 618 |
| 2024-08-01 | 5:12:17 PM | 15.16 | 731 |
| 2024-08-01 | 5:09:59 PM | 15.16 | 600 |
All quotes in EUR
