DIASORIN S.P.A. EO 1/ IT0003492391 /
| 07/11/2024 21:44:01 | Chg. +1.950 | Volume | Bid21:59:37 | Ask21:59:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.150EUR | +1.82% | 5 Turnover: 547 |
108.900Bid Size: 35 | 109.400Ask Size: 35 | 6.1 bill.EUR | 1.06% | 37.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:44:01 | 109.150 | 0 |
| 07/11/2024 | 21:13:54 | 109.150 | 0 |
| 07/11/2024 | 20:43:18 | 109.150 | 0 |
| 07/11/2024 | 20:14:21 | 109.150 | 0 |
| 07/11/2024 | 19:44:01 | 109.300 | 0 |
| 07/11/2024 | 19:13:17 | 109.300 | 0 |
| 07/11/2024 | 18:43:41 | 109.300 | 0 |
| 07/11/2024 | 18:14:04 | 109.300 | 0 |
| 07/11/2024 | 17:44:07 | 109.300 | 0 |
| 07/11/2024 | 17:13:03 | 109.300 | 0 |
| 07/11/2024 | 16:43:20 | 109.850 | 0 |
| 07/11/2024 | 16:13:43 | 109.450 | 0 |
| 07/11/2024 | 15:43:12 | 109.700 | 0 |
All quotes in EUR
