| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.10.2024 | 15:14:06 | 101.050 | 0 |
| 04.10.2024 | 14:43:30 | 101.300 | 0 |
| 04.10.2024 | 14:13:09 | 101.150 | 0 |
| 04.10.2024 | 13:43:18 | 100.650 | 0 |
| 04.10.2024 | 13:13:04 | 100.900 | 0 |
| 04.10.2024 | 12:43:11 | 100.550 | 0 |
| 04.10.2024 | 12:24:13 | 100.700 | 3 |
| 04.10.2024 | 12:13:16 | 100.950 | 0 |
| 04.10.2024 | 11:43:23 | 100.900 | 0 |
| 04.10.2024 | 11:29:38 | 101.000 | 10 |
| 04.10.2024 | 11:14:52 | 100.850 | 3 |
| 04.10.2024 | 11:13:10 | 100.850 | 0 |
| 04.10.2024 | 10:43:25 | 101.150 | 0 |