Financiere de Tubize SA/ BE0003823409 /
| 2024-09-11 10:52:30 AM | Chg. -1.70 | Volume | Bid10:53:16 AM | Ask10:52:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.10EUR | -1.34% | 2,172 Turnover: 165,502.10 |
124.60Bid Size: 26 | 125.20Ask Size: 3 | 126.00 | 124.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:52:30 AM | 125.00 | 28 |
| 2024-09-11 | 10:49:20 AM | 125.20 | 27 |
| 2024-09-11 | 10:19:39 AM | 124.60 | 7 |
| 2024-09-11 | 10:19:39 AM | 124.60 | 21 |
| 2024-09-11 | 10:19:39 AM | 124.60 | 21 |
| 2024-09-11 | 10:19:38 AM | 124.60 | 14 |
| 2024-09-11 | 10:19:38 AM | 124.60 | 6 |
| 2024-09-11 | 10:18:52 AM | 124.40 | 9 |
| 2024-09-11 | 10:18:43 AM | 124.40 | 7 |
| 2024-09-11 | 10:18:33 AM | 124.40 | 1 |
| 2024-09-11 | 10:18:25 AM | 124.40 | 4 |
| 2024-09-11 | 10:18:24 AM | 124.60 | 3 |
| 2024-09-11 | 10:18:24 AM | 124.70 | 6 |
All quotes in EUR
