FIFTH THIRD BANCORP/ US3167731005 /
| 2024-10-18 9:43:13 PM | Chg. -0.665 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.195EUR | -1.59% | 46 Turnover: 1,899.020 |
41.025Bid Size: 243 | 41.195Ask Size: 243 | 27.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:13 PM | 41.195 | 0 |
| 2024-10-18 | 9:13:28 PM | 41.195 | 0 |
| 2024-10-18 | 8:43:44 PM | 41.195 | 0 |
| 2024-10-18 | 8:14:10 PM | 40.970 | 0 |
| 2024-10-18 | 7:44:17 PM | 40.925 | 0 |
| 2024-10-18 | 7:14:21 PM | 40.925 | 0 |
| 2024-10-18 | 6:44:26 PM | 40.925 | 0 |
| 2024-10-18 | 6:14:12 PM | 40.750 | 0 |
| 2024-10-18 | 5:43:39 PM | 40.530 | 0 |
| 2024-10-18 | 5:14:10 PM | 40.285 | 0 |
| 2024-10-18 | 4:44:03 PM | 40.280 | 0 |
| 2024-10-18 | 4:14:25 PM | 40.230 | 0 |
| 2024-10-18 | 3:45:03 PM | 40.710 | 1 |
All quotes in EUR
