Fifth Third Bancorp/ US3167731005 /
| 2024-09-04 8:06:05 PM | Chg. -0.60 | Volume | Bid8:06:13 PM | Ask8:06:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.89USD | -1.41% | 124,505 Turnover: 3.55 mill. |
41.88Bid Size: 1 | 41.89Ask Size: 5 | 28.4 bill.USD | 3.24% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:06:05 PM | 41.89 | 400 |
| 2024-09-04 | 8:05:02 PM | 41.90 | 100 |
| 2024-09-04 | 8:04:55 PM | 41.91 | 100 |
| 2024-09-04 | 8:04:46 PM | 41.91 | 100 |
| 2024-09-04 | 8:04:30 PM | 41.91 | 500 |
| 2024-09-04 | 8:04:11 PM | 41.90 | 100 |
| 2024-09-04 | 8:04:02 PM | 41.89 | 100 |
| 2024-09-04 | 8:04:02 PM | 41.89 | 100 |
| 2024-09-04 | 8:01:26 PM | 41.91 | 100 |
| 2024-09-04 | 7:59:30 PM | 41.93 | 200 |
| 2024-09-04 | 7:58:29 PM | 41.93 | 100 |
| 2024-09-04 | 7:57:40 PM | 41.93 | 100 |
| 2024-09-04 | 7:56:44 PM | 41.96 | 100 |
All quotes in USD
