Fifth Third Bancorp/ US3167731005 /
| 7/16/2024 9:59:56 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.21USD | - | 110,840 Turnover: 4.44 mill. |
-Bid Size: - | -Ask Size: - | 27.71 bill.USD | 3.36% | 12.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:56 PM | 40.21 | 12 |
| 7/16/2024 | 9:59:56 PM | 40.23 | 1 |
| 7/16/2024 | 9:59:56 PM | 40.23 | 100 |
| 7/16/2024 | 9:59:52 PM | 40.22 | 1 |
| 7/16/2024 | 9:59:50 PM | 40.22 | 22 |
| 7/16/2024 | 9:59:50 PM | 40.22 | 49 |
| 7/16/2024 | 9:59:49 PM | 40.22 | 100 |
| 7/16/2024 | 9:59:49 PM | 40.22 | 2 |
| 7/16/2024 | 9:59:46 PM | 40.21 | 100 |
| 7/16/2024 | 9:59:46 PM | 40.21 | 4 |
| 7/16/2024 | 9:59:46 PM | 40.21 | 100 |
| 7/16/2024 | 9:59:44 PM | 40.21 | 15 |
| 7/16/2024 | 9:59:44 PM | 40.22 | 99 |
All quotes in USD
