Fifth Third Bancorp/ US3167731005 /
| 8/2/2024 9:59:59 PM | Chg. -1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.55USD | -2.90% | 225,919 Turnover: 8.87 mill. |
-Bid Size: - | -Ask Size: - | 26.94 bill.USD | 3.44% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:59 PM | 39.55 | 1,000 |
| 8/2/2024 | 9:59:58 PM | 39.55 | 100 |
| 8/2/2024 | 9:59:58 PM | 39.54 | 4 |
| 8/2/2024 | 9:59:58 PM | 39.56 | 3 |
| 8/2/2024 | 9:59:57 PM | 39.55 | 1,000 |
| 8/2/2024 | 9:59:57 PM | 39.54 | 200 |
| 8/2/2024 | 9:59:57 PM | 39.54 | 400 |
| 8/2/2024 | 9:59:57 PM | 39.54 | 100 |
| 8/2/2024 | 9:59:57 PM | 39.52 | 100 |
| 8/2/2024 | 9:59:57 PM | 39.52 | 200 |
| 8/2/2024 | 9:59:57 PM | 39.52 | 100 |
| 8/2/2024 | 9:59:57 PM | 39.53 | 1,000 |
| 8/2/2024 | 9:59:57 PM | 39.53 | 100 |
All quotes in USD
