CGI INC/ CA12532H1047 /
| 2024-10-08 10:00:00 PM | Chg. +1.80 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.27CAD | +1.17% | 188,654 Turnover: 28.75 mill. |
155.10Bid Size: 100 | 157.00Ask Size: 100 | 32.3 bill.CAD | - | 22.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:00:00 PM | 156.27 | 30 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 41 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 25 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 75 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 10 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 94 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 82 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 7 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 57 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 15 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 66 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 38 |
| 2024-10-08 | 10:00:00 PM | 156.27 | 50 |
All quotes in CAD
