FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-09-02 10:23:12 AM | Chg. -0.7000 | Volume | Bid2:36:53 PM | Ask2:36:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.7500EUR | -1.57% | 431 Turnover: 18,936.4500 |
44.0500Bid Size: 700 | 44.1500Ask Size: 700 | 3.68 bill.EUR | 1.71% | 35.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:23:12 AM | 43.7500 | 30 |
| 2024-09-02 | 9:36:09 AM | 43.9500 | 1 |
| 2024-09-02 | 9:14:05 AM | 43.9500 | 400 |
| 2024-09-02 | 7:57:00 AM | 44.2000 | 0 |
| 2024-08-30 | 3:50:38 PM | 44.4500 | 20 |
| 2024-08-30 | 1:54:49 PM | 44.4000 | 30 |
| 2024-08-30 | 12:16:34 PM | 43.4500 | 60 |
| 2024-08-30 | 7:57:00 AM | 42.1000 | 0 |
| 2024-08-29 | 2:13:15 PM | 41.9500 | 30 |
| 2024-08-29 | 9:16:24 AM | 42.0000 | 100 |
| 2024-08-29 | 8:04:00 AM | 42.7000 | 200 |
| 2024-08-29 | 7:57:00 AM | 42.2500 | 0 |
All quotes in EUR
