Fielmann Group AG/ DE0005772206 /
| 2024-05-24 8:07:20 PM | Chg. -0.5500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.4000EUR | -1.22% | 116 Turnover: 5,156.6500 |
44.1500Bid Size: 220 | 44.4000Ask Size: 220 | 3.72 bill.EUR | 1.69% | 35.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:07:20 PM | 44.4000 | 11 |
| 2024-05-24 | 11:10:53 AM | 44.4500 | 100 |
| 2024-05-24 | 9:37:27 AM | 44.6500 | 5 |
| 2024-05-24 | 7:57:05 AM | 44.7000 | 0 |
| 2024-05-23 | 3:21:48 PM | 44.9500 | 160 |
| 2024-05-23 | 7:57:05 AM | 46.0000 | 0 |
| 2024-05-22 | 7:57:05 AM | 46.0000 | 0 |
| 2024-05-21 | 7:57:05 AM | 46.6500 | 0 |
| 2024-05-20 | 12:44:13 PM | 46.6000 | 200 |
All quotes in EUR
