FIELMANN GROUP AG O.N./ DE0005772206 /
| 10/4/2024 7:47:38 PM | Chg. +0.350 | Volume | Bid9:18:57 PM | Ask9:18:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.850EUR | +0.77% | 1,931 Turnover: 87,918.600 |
45.500Bid Size: 200 | 45.850Ask Size: 200 | 3.82 bill.EUR | 1.65% | 36.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:47:38 PM | 45.850 | 2 |
| 10/4/2024 | 7:44:52 PM | 45.500 | 150 |
| 10/4/2024 | 5:39:05 PM | 45.550 | 82 |
| 10/4/2024 | 5:39:02 PM | 45.550 | 82 |
| 10/4/2024 | 5:35:26 PM | 45.500 | 4 |
| 10/4/2024 | 5:35:12 PM | 45.500 | 82 |
| 10/4/2024 | 5:35:07 PM | 45.500 | 82 |
| 10/4/2024 | 5:34:53 PM | 45.500 | 82 |
| 10/4/2024 | 5:34:48 PM | 45.500 | 82 |
| 10/4/2024 | 5:31:12 PM | 45.500 | 82 |
| 10/4/2024 | 5:30:04 PM | 45.500 | 82 |
| 10/4/2024 | 5:30:00 PM | 45.500 | 29 |
| 10/4/2024 | 5:30:00 PM | 45.500 | 82 |
All quotes in EUR
