FIELMANN GROUP AG O.N./ DE0005772206 /
| 11/15/2024 9:33:01 PM | Chg. -0.350 | Volume | Bid9:33:01 PM | Ask9:33:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.950EUR | -0.85% | 5,053 Turnover: 207,116.350 |
40.950Bid Size: 225 | 41.300Ask Size: 225 | 3.45 bill.EUR | 1.82% | 33.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:33:01 PM | 40.950 | 25 |
| 11/15/2024 | 9:08:16 PM | 40.900 | 2 |
| 11/15/2024 | 8:41:26 PM | 41.250 | 100 |
| 11/15/2024 | 8:29:17 PM | 41.250 | 75 |
| 11/15/2024 | 6:15:20 PM | 41.250 | 36 |
| 11/15/2024 | 5:48:47 PM | 41.250 | 50 |
| 11/15/2024 | 5:44:26 PM | 41.250 | 3 |
| 11/15/2024 | 5:08:54 PM | 40.950 | 1 |
| 11/15/2024 | 5:06:25 PM | 40.950 | 30 |
| 11/15/2024 | 4:44:57 PM | 40.900 | 25 |
| 11/15/2024 | 4:43:04 PM | 40.900 | 150 |
| 11/15/2024 | 4:17:24 PM | 40.900 | 5 |
| 11/15/2024 | 4:15:55 PM | 40.800 | 250 |
All quotes in EUR
