FIELMANN GROUP AG O.N./ DE0005772206 /
| 28/08/2024 19:07:21 | Chg. +0.1500 | Volume | Bid21:15:06 | Ask21:53:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.8500EUR | +0.36% | 190 Turnover: 7,959 |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.78% | 33.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 19:07:21 | 41.8500 | 40 |
| 28/08/2024 | 16:27:35 | 41.9000 | 150 |
| 28/08/2024 | 08:01:31 | 41.6000 | 0 |
| 27/08/2024 | 08:04:44 | 41.7000 | 0 |
| 26/08/2024 | 15:51:44 | 41.8500 | 100 |
| 26/08/2024 | 09:10:22 | 41.9500 | 2 |
| 26/08/2024 | 08:00:21 | 41.4500 | 400 |
All quotes in EUR
