FIELMANN GROUP AG O.N./ DE0005772206 /
| 11/10/2024 18:56:33 | Chg. +0.100 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.650EUR | +0.22% | 919 Turnover: 41,960.050 |
45.700Bid Size: 200 | 46.050Ask Size: 200 | 3.85 bill.EUR | 1.64% | 36.94 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 45.550 |
|---|---|
| High: | 46.000 |
| Low: | 45.550 |
| Previous Close: | 45.550 |
| Volume (shares): | 919 |
| Turnover: | 41,960.050 |
| Trades: | 28 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -0.44% | ||
|---|---|---|---|
| 1 Month | -2.77% | ||
| 3 Months | +5.79% | ||
| YTD | -6.07% | ||
| 1 Year | +8.85% | ||
| 3 Years | -19.56% | ||
| 5 Years | -32.97% | ||
| 10 Years | +0.88% |
| 1W High / 1W Low: | 45.650 | 45.300 |
|---|---|---|
| 1M High / 1M Low: | 47.050 | 45.300 |
| 6M High / 6M Low: | 47.600 | 40.150 |
| High (YTD): | 15/01/2024 | 48.540 |
| Low (YTD): | 08/08/2024 | 40.150 |
| 52W High: | 15/12/2023 | 49.480 |
| 52W Low: | 08/11/2023 | 39.700 |
| Avg. price 1W: | 45.480 | |
| Avg. volume 1W: | 4,275 | |
| Avg. price 1M: | 46.070 | |
| Avg. volume 1M: | 4,606.682 | |
| Avg. price 6M: | 43.728 | |
| Avg. volume 6M: | 5,289.208 | |
| Avg. price 1Y: | 44.177 | |
| Avg. volume 1Y: | 5,095.992 | |
| Volatility 1M: | 13.90% | |
| Volatility 6M: | 21.01% | |
| Volatility 1Y: | 22.36% | |
| Volatility 3Y: | 27.17% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.64% | |
| P/E Ratio: | 36.94 | |
| Market Capitalization: | 3.85 bill. EUR | |
| Free Float Market Cap.: | - |
