FIELMANN GROUP AG O.N./ DE0005772206 /
| 7/10/2024 11:31:30 AM | Chg. -0.600 | Volume | Bid11:44:12 AM | Ask11:44:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.550EUR | -1.42% | 1,275 Turnover: 53,154 |
41.550Bid Size: 575 | 41.700Ask Size: 400 | 3.49 bill.EUR | 1.80% | 33.55 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 42.100 |
|---|---|
| High: | 42.150 |
| Low: | 41.550 |
| Previous Close: | 42.150 |
| Volume (shares): | 1,275 |
| Turnover: | 53,154 |
| Trades: | 21 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -2.92% | ||
|---|---|---|---|
| 1 Month | -5.46% | ||
| 3 Months | 0.00% | ||
| YTD | -14.51% | ||
| 1 Year | -13.47% | ||
| 3 Years | -36.22% | ||
| 5 Years | -39.56% | ||
| 10 Years | -15.82% |
| 1W High / 1W Low: | 42.800 | 42.150 |
|---|---|---|
| 1M High / 1M Low: | 44.150 | 42.150 |
| 6M High / 6M Low: | 48.540 | 41.240 |
| High (YTD): | 1/15/2024 | 48.540 |
| Low (YTD): | 3/6/2024 | 41.240 |
| 52W High: | 7/13/2023 | 50.150 |
| 52W Low: | 11/8/2023 | 39.700 |
| Avg. price 1W: | 42.480 | |
| Avg. volume 1W: | 7,209 | |
| Avg. price 1M: | 43.218 | |
| Avg. volume 1M: | 5,249.091 | |
| Avg. price 6M: | 44.119 | |
| Avg. volume 6M: | 4,638.740 | |
| Avg. price 1Y: | 44.469 | |
| Avg. volume 1Y: | 4,456.449 | |
| Volatility 1M: | 17.81% | |
| Volatility 6M: | 20.31% | |
| Volatility 1Y: | 23.59% | |
| Volatility 3Y: | 26.79% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.80% | |
| P/E Ratio: | 33.55 | |
| Market Capitalization: | 3.49 bill. EUR | |
| Free Float Market Cap.: | - |
