FIELMANN GROUP AG O.N./ DE0005772206 /
| 02/09/2024 17:35:37 | Chg. +0.200 | Volume | Bid02/09/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.350EUR | +0.45% | 30,695 Turnover: 1.36 mill. |
-Bid Size: - | -Ask Size: - | 3.73 bill.EUR | 1.69% | 35.77 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 24/12/2024 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 44.250 |
|---|---|
| High: | 44.600 |
| Low: | 43.600 |
| Previous Close: | 44.150 |
| Volume (shares): | 30,695 |
| Turnover: | 1.36 mill. |
| Trades: | 155 |
| Market phase: | BOOK |
All quotes in EUR
Performance
| 1 Week | +5.85% | ||
|---|---|---|---|
| 1 Month | +8.44% | ||
| 3 Months | +0.80% | ||
| YTD | -8.82% | ||
| 1 Year | -5.80% | ||
| 3 Years | -30.97% | ||
| 5 Years | -33.76% | ||
| 10 Years | -10.43% |
| 1W High / 1W Low: | 44.350 | 41.900 |
|---|---|---|
| 1M High / 1M Low: | 44.350 | 39.950 |
| 6M High / 6M Low: | 47.550 | 39.950 |
| High (YTD): | 22/01/2024 | 48.500 |
| Low (YTD): | 08/08/2024 | 39.950 |
| 52W High: | 18/12/2023 | 49.340 |
| 52W Low: | 08/11/2023 | 39.840 |
| Avg. price 1W: | 42.890 | |
| Avg. volume 1W: | 39,973.200 | |
| Avg. price 1M: | 41.305 | |
| Avg. volume 1M: | 25,858.095 | |
| Avg. price 6M: | 42.891 | |
| Avg. volume 6M: | 29,664.039 | |
| Avg. price 1Y: | 43.754 | |
| Avg. volume 1Y: | 28,722.047 | |
| Volatility 1M: | 21.24% | |
| Volatility 6M: | 20.27% | |
| Volatility 1Y: | 21.90% | |
| Volatility 3Y: | 26.48% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.69% | |
| P/E Ratio: | 35.77 | |
| Market Capitalization: | 3.73 bill. EUR | |
| Free Float Market Cap.: | - |
