FIELMANN GROUP AG O.N./ DE0005772206 /
| 10/9/2024 2:30:09 PM | Chg. +0.250 | Volume | Bid2:31:04 PM | Ask2:31:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.600EUR | +0.55% | 100 Turnover: 4,555 |
45.550Bid Size: 110 | 45.600Ask Size: 911 | 3.82 bill.EUR | 1.65% | 36.69 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 45.450 |
|---|---|
| High: | 45.650 |
| Low: | 45.250 |
| Previous Close: | 45.350 |
| Volume (shares): | 100 |
| Turnover: | 4,555 |
| Trades: | 30 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.33% | ||
| 3 Months | +9.09% | ||
| YTD | -6.33% | ||
| 1 Year | +10.25% | ||
| 3 Years | -18.06% | ||
| 5 Years | -32.74% | ||
| 10 Years | -0.43% |
| 1W High / 1W Low: | 45.600 | 45.350 |
|---|---|---|
| 1M High / 1M Low: | 47.000 | 45.000 |
| 6M High / 6M Low: | 47.400 | 40.000 |
| High (YTD): | 1/22/2024 | 48.340 |
| Low (YTD): | 8/8/2024 | 40.000 |
| 52W High: | 12/15/2023 | 49.100 |
| 52W Low: | 11/8/2023 | 39.680 |
| Avg. price 1W: | 45.460 | |
| Avg. volume 1W: | 320 | |
| Avg. price 1M: | 45.905 | |
| Avg. volume 1M: | 433.273 | |
| Avg. price 6M: | 43.497 | |
| Avg. volume 6M: | 474.200 | |
| Avg. price 1Y: | 44.020 | |
| Avg. volume 1Y: | 456.715 | |
| Volatility 1M: | 13.11% | |
| Volatility 6M: | 19.91% | |
| Volatility 1Y: | 20.94% | |
| Volatility 3Y: | 26.04% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.65% | |
| P/E Ratio: | 36.69 | |
| Market Capitalization: | 3.82 bill. EUR | |
| Free Float Market Cap.: | - |
