FIELMANN AG/ DE0005772206 /
| 05/07/2024 17:32:05 | Chg. +0.10 | Volume | Bid17:32:05 | Ask17:32:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.60EUR | +0.24% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 3.56 bill.EUR | 1.77% | 34.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:32:05 | 42.60 | 0 |
| 05/07/2024 | 15:30:28 | 42.65 | 0 |
| 05/07/2024 | 13:00:38 | 42.65 | 0 |
| 05/07/2024 | 11:00:18 | 42.55 | 0 |
| 05/07/2024 | 09:05:16 | 42.65 | 0 |
| 04/07/2024 | 17:32:11 | 42.50 | 0 |
| 04/07/2024 | 09:05:21 | 42.85 | 0 |
| 03/07/2024 | 17:32:07 | 42.65 | 0 |
| 02/07/2024 | 09:05:05 | 43.85 | 0 |
All quotes in EUR
