Fidelity Quality Factor ETF/ US3160927907 /
| 8/24/2024 2:00:00 AM | Chg. +0.75 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.67USD | +1.19% | 19,752 Turnover: 1.08 mill. |
59.96Bid Size: 200 | 67.20Ask Size: 200 | 63.73 | 63.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 63.67 | - |
| 8/24/2024 | 12:30:00 AM | 63.67 | - |
| 8/23/2024 | 10:10:00 PM | 63.67 | - |
| 8/23/2024 | 9:59:54 PM | 63.67 | 508 |
| 8/23/2024 | 9:55:39 PM | 63.73 | 100 |
| 8/23/2024 | 9:54:49 PM | 63.69 | 100 |
| 8/23/2024 | 9:54:49 PM | 63.69 | 100 |
| 8/23/2024 | 9:54:48 PM | 63.69 | 100 |
| 8/23/2024 | 9:46:06 PM | 63.59 | 190 |
| 8/23/2024 | 9:46:04 PM | 63.57 | 282 |
| 8/23/2024 | 9:44:11 PM | 63.61 | 221 |
| 8/23/2024 | 9:21:04 PM | 63.61 | 100 |
| 8/23/2024 | 9:20:24 PM | 63.63 | 427 |
All quotes in USD
