Fidelity Quality Factor ETF/ US3160927907 /
| 24/08/2024 02:00:00 | Chg. +0.75 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.67USD | +1.19% | 19,752 Turnover: 1.08 mill. |
59.96Bid Size: 200 | 67.20Ask Size: 200 | 63.73 | 63.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 63.67 | - |
| 24/08/2024 | 00:30:00 | 63.67 | - |
| 23/08/2024 | 22:10:00 | 63.67 | - |
| 23/08/2024 | 21:59:54 | 63.67 | 508 |
| 23/08/2024 | 21:55:39 | 63.73 | 100 |
| 23/08/2024 | 21:54:49 | 63.69 | 100 |
| 23/08/2024 | 21:54:49 | 63.69 | 100 |
| 23/08/2024 | 21:54:48 | 63.69 | 100 |
| 23/08/2024 | 21:46:06 | 63.59 | 190 |
| 23/08/2024 | 21:46:04 | 63.57 | 282 |
| 23/08/2024 | 21:44:11 | 63.61 | 221 |
| 23/08/2024 | 21:21:04 | 63.61 | 100 |
| 23/08/2024 | 21:20:24 | 63.63 | 427 |
All quotes in USD
