Fidelity MSCI Materials Index/ US3160928814 /
| 10/07/2024 02:00:00 | Chg. -0.49 | Volume | Bid12:59:32 | Ask12:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 48.89USD | -0.99% | 71,471 Turnover: 3.29 mill. |
44.39Bid Size: 200 | 49.95Ask Size: 3,000 | 49.28 | 48.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 48.89 | - |
| 10/07/2024 | 00:30:00 | 48.89 | - |
| 09/07/2024 | 22:10:00 | 48.89 | - |
| 09/07/2024 | 21:59:39 | 48.89 | 210 |
| 09/07/2024 | 21:55:07 | 48.91 | 200 |
| 09/07/2024 | 21:55:07 | 48.91 | 300 |
| 09/07/2024 | 21:55:07 | 48.91 | 100 |
| 09/07/2024 | 21:55:07 | 48.91 | 200 |
| 09/07/2024 | 21:55:07 | 48.91 | 200 |
| 09/07/2024 | 21:55:07 | 48.91 | 160 |
| 09/07/2024 | 21:55:07 | 48.91 | 500 |
| 09/07/2024 | 21:55:07 | 48.91 | 200 |
| 09/07/2024 | 21:55:07 | 48.91 | 100 |
All quotes in USD
