Fidelity MSCI Materials Index/ US3160928814 /
| 2024-05-25 2:00:00 AM | Chg. +0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.53USD | +0.76% | 14,359 Turnover: 548,443.27 |
48.65Bid Size: 200 | 77.26Ask Size: 100 | 51.58 | 51.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 51.53 | - |
| 2024-05-25 | 12:30:00 AM | 51.53 | - |
| 2024-05-24 | 10:10:00 PM | 51.53 | - |
| 2024-05-24 | 9:50:11 PM | 51.52 | 142 |
| 2024-05-24 | 9:48:19 PM | 51.53 | 428 |
| 2024-05-24 | 9:46:18 PM | 51.53 | 122 |
| 2024-05-24 | 9:02:11 PM | 51.48 | 200 |
| 2024-05-24 | 8:55:13 PM | 51.53 | 129 |
| 2024-05-24 | 8:51:56 PM | 51.53 | 100 |
| 2024-05-24 | 8:11:37 PM | 51.56 | 117 |
| 2024-05-24 | 8:10:53 PM | 51.54 | 100 |
| 2024-05-24 | 7:57:32 PM | 51.56 | 150 |
| 2024-05-24 | 7:57:28 PM | 51.55 | 806 |
All quotes in USD
