Fidelity MSCI Materials Index/ US3160928814 /
| 7/3/2024 2:00:00 AM | Chg. +0.10 | Volume | Bid7/2/2024 | Ask7/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.80USD | +0.20% | 53,804 Turnover: 2.34 mill. |
43.85Bid Size: 200 | 53.17Ask Size: 200 | 48.80 | 48.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 48.80 | - |
| 7/3/2024 | 12:30:00 AM | 48.80 | - |
| 7/2/2024 | 10:10:00 PM | 48.80 | - |
| 7/2/2024 | 10:00:00 PM | 48.80 | 108 |
| 7/2/2024 | 9:59:45 PM | 48.80 | 159 |
| 7/2/2024 | 9:59:45 PM | 48.80 | 202 |
| 7/2/2024 | 9:59:22 PM | 48.78 | 100 |
| 7/2/2024 | 9:58:58 PM | 48.79 | 100 |
| 7/2/2024 | 9:52:52 PM | 48.72 | 100 |
| 7/2/2024 | 9:51:00 PM | 48.68 | 100 |
| 7/2/2024 | 9:50:08 PM | 48.65 | 254 |
| 7/2/2024 | 9:49:58 PM | 48.64 | 205 |
| 7/2/2024 | 9:46:29 PM | 48.62 | 125 |
All quotes in USD
