Fidelity MSCI Health Care Index/ US3160926008 /
22/07/2024 15:58:02 | Chg. +0.20 | Volume | Bid16:00:14 | Demandez à16:00:14 | Haut | Bas |
---|---|---|---|---|---|---|
70.00USD | +0.29% | 12,908 Chiffrre d'affaires: 738,518.36 |
69.94Bid taille: 100 | 69.96Ask la taille: 100 | 70.32 | 70.00 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 15:58:02 | 70.00 | 532 |
22/07/2024 | 15:58:01 | 70.00 | 300 |
22/07/2024 | 15:58:01 | 70.00 | 100 |
22/07/2024 | 15:57:11 | 70.07 | 142 |
22/07/2024 | 15:56:37 | 70.14 | 360 |
22/07/2024 | 15:54:20 | 70.22 | 104 |
22/07/2024 | 15:54:20 | 70.22 | 100 |
22/07/2024 | 15:54:20 | 70.22 | 104 |
22/07/2024 | 15:54:20 | 70.22 | 100 |
22/07/2024 | 15:54:20 | 70.22 | 100 |
22/07/2024 | 15:52:24 | 70.25 | 569 |
22/07/2024 | 15:51:49 | 70.24 | 213 |
22/07/2024 | 15:50:18 | 70.20 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD