Fidelity MSCI Health Care Index/ US3160926008 /
10/07/2024 15:51:55 | Chg. +0.07 | Volume | Bid15:54:25 | Demandez à15:54:25 | Haut | Bas |
---|---|---|---|---|---|---|
68.33USD | +0.10% | 9,925 Chiffrre d'affaires: 469,666.75 |
68.24Bid taille: 200 | 68.27Ask la taille: 700 | 68.44 | 68.26 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 15:51:55 | 68.33 | 100 |
10/07/2024 | 15:50:51 | 68.35 | 100 |
10/07/2024 | 15:48:41 | 68.32 | 219 |
10/07/2024 | 15:48:41 | 68.32 | 100 |
10/07/2024 | 15:48:40 | 68.33 | 100 |
10/07/2024 | 15:46:42 | 68.27 | 100 |
10/07/2024 | 15:46:33 | 68.26 | 174 |
10/07/2024 | 15:45:13 | 68.32 | 1,463 |
10/07/2024 | 15:41:13 | 68.36 | 100 |
10/07/2024 | 15:40:11 | 68.39 | 164 |
10/07/2024 | 15:39:14 | 68.43 | 100 |
10/07/2024 | 15:39:14 | 68.42 | 100 |
10/07/2024 | 15:39:14 | 68.42 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD