Fidelity MSCI Health Care Index/ US3160926008 /
| 16/11/2024 02:00:00 | Chg. -1.50 | Volume | Bid16/11/2024 | Ask16/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 67.27USD | -2.18% | 218,249 Turnover: 11.9 mill. |
67.27Bid Size: 100 | 67.51Ask Size: 2,900 | 68.36 | 67.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 67.27 | - |
| 16/11/2024 | 00:30:00 | 67.27 | - |
| 15/11/2024 | 22:10:00 | 67.27 | - |
| 15/11/2024 | 22:00:00 | 67.27 | 1,799 |
| 15/11/2024 | 21:59:54 | 67.26 | 150 |
| 15/11/2024 | 21:59:51 | 67.27 | 432 |
| 15/11/2024 | 21:59:45 | 67.26 | 150 |
| 15/11/2024 | 21:59:45 | 67.26 | 100 |
| 15/11/2024 | 21:59:29 | 67.26 | 683 |
| 15/11/2024 | 21:59:29 | 67.26 | 100 |
| 15/11/2024 | 21:59:29 | 67.26 | 150 |
| 15/11/2024 | 21:59:29 | 67.25 | 100 |
| 15/11/2024 | 21:59:29 | 67.25 | 150 |
All quotes in USD
