Fidelity MSCI Health Care Index/ US3160926008 /
| 19/10/2024 02:00:00 | Var. +0.36 | Volume | Denaro19/10/2024 | Lettera19/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 72.56USD | +0.50% | 120,691 Fatturato: 7.75 mill. |
70.27Quantità in denaro: 100 | 73.00Quantità in lettera: 200 | 72.72 | 72.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 72.56 | - |
| 19/10/2024 | 00:30:00 | 72.56 | - |
| 18/10/2024 | 22:10:00 | 72.56 | - |
| 18/10/2024 | 22:00:00 | 72.56 | 403 |
| 18/10/2024 | 21:59:45 | 72.52 | 155 |
| 18/10/2024 | 21:59:45 | 72.52 | 100 |
| 18/10/2024 | 21:59:20 | 72.54 | 121 |
| 18/10/2024 | 21:59:00 | 72.53 | 105 |
| 18/10/2024 | 21:58:32 | 72.54 | 100 |
| 18/10/2024 | 21:56:27 | 72.53 | 100 |
| 18/10/2024 | 21:56:27 | 72.53 | 100 |
| 18/10/2024 | 21:55:49 | 72.53 | 1,817 |
| 18/10/2024 | 21:52:34 | 72.48 | 100 |
Tutte le quotazioni in USD
