OverviewChartNewsTraderScreen

Fidelity MSCI Health Care Index/  US3160926008  /

NYSE MKT (AMEX) ETFs
10/19/2024  2:00:00 AM Chg. +0.36 Volume Bid10/19/2024 Ask10/19/2024 High Low
72.56USD +0.50% 120,691
Turnover: 7.75 mill.		 70.27Bid Size: 100 73.00Ask Size: 200 72.72 72.04
 

Time & Sales

Date Time Last Volume
10/19/2024 2:00:00 AM 72.56 -
10/19/2024 12:30:00 AM 72.56 -
10/18/2024 10:10:00 PM 72.56 -
10/18/2024 10:00:00 PM 72.56 403
10/18/2024 9:59:45 PM 72.52 155
10/18/2024 9:59:45 PM 72.52 100
10/18/2024 9:59:20 PM 72.54 121
10/18/2024 9:59:00 PM 72.53 105
10/18/2024 9:58:32 PM 72.54 100
10/18/2024 9:56:27 PM 72.53 100
10/18/2024 9:56:27 PM 72.53 100
10/18/2024 9:55:49 PM 72.53 1,817
10/18/2024 9:52:34 PM 72.48 100
 
  All quotes in USD