Fidelity MSCI Financials Index/ US3160925018 /
| 31/07/2024 21:51:50 | Var. +0.06 | Volume | Denaro21:54:23 | Lettera21:54:23 | Max | Min |
|---|---|---|---|---|---|---|
| 62.16USD | +0.10% | 129,065 Fatturato: 7.33 mill. |
62.09Quantità in denaro: 200 | 62.11Quantità in lettera: 100 | 62.62 | 62.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:51:50 | 62.16 | 100 |
| 31/07/2024 | 21:51:26 | 62.23 | 100 |
| 31/07/2024 | 21:51:26 | 62.23 | 100 |
| 31/07/2024 | 21:51:12 | 62.28 | 100 |
| 31/07/2024 | 21:50:37 | 62.27 | 100 |
| 31/07/2024 | 21:50:20 | 62.27 | 100 |
| 31/07/2024 | 21:50:20 | 62.27 | 100 |
| 31/07/2024 | 21:50:08 | 62.25 | 122 |
| 31/07/2024 | 21:49:57 | 62.23 | 200 |
| 31/07/2024 | 21:49:14 | 62.20 | 100 |
| 31/07/2024 | 21:49:03 | 62.19 | 108 |
| 31/07/2024 | 21:49:03 | 62.19 | 100 |
| 31/07/2024 | 21:49:03 | 62.19 | 103 |
Tutte le quotazioni in USD
