Fidelity MSCI Financials Index/ US3160925018 /
| 7/31/2024 9:35:44 PM | Chg. +0.05 | Volume | Bid9:38:34 PM | Ask9:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.15USD | +0.08% | 124,095 Turnover: 7.07 mill. |
62.07Bid Size: 100 | 62.09Ask Size: 200 | 62.62 | 62.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:44 PM | 62.15 | 100 |
| 7/31/2024 | 9:35:26 PM | 62.12 | 100 |
| 7/31/2024 | 9:35:15 PM | 62.12 | 100 |
| 7/31/2024 | 9:35:15 PM | 62.12 | 100 |
| 7/31/2024 | 9:32:43 PM | 62.08 | 282 |
| 7/31/2024 | 9:32:43 PM | 62.08 | 124 |
| 7/31/2024 | 9:31:09 PM | 62.07 | 100 |
| 7/31/2024 | 9:31:09 PM | 62.08 | 100 |
| 7/31/2024 | 9:31:08 PM | 62.06 | 100 |
| 7/31/2024 | 9:31:08 PM | 62.06 | 100 |
| 7/31/2024 | 9:30:00 PM | 62.08 | 100 |
| 7/31/2024 | 9:27:52 PM | 62.10 | 100 |
| 7/31/2024 | 9:27:39 PM | 62.11 | 100 |
All quotes in USD
