Fidelity MSCI Financials Index/ US3160925018 /
| 31/07/2024 22:10:00 | Chg. -0.09 | Volume | Bid23:03:40 | Ask23:03:40 | High | Low |
|---|---|---|---|---|---|---|
| 62.01USD | -0.14% | 130,415 Turnover: 7.37 mill. |
60.78Bid Size: 3,300 | 63.25Ask Size: 3,200 | 62.62 | 62.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 22:10:00 | 62.01 | - |
| 31/07/2024 | 22:00:00 | 62.01 | 193 |
| 31/07/2024 | 21:59:54 | 62.07 | 254 |
| 31/07/2024 | 21:58:59 | 62.07 | 100 |
| 31/07/2024 | 21:58:23 | 62.09 | 100 |
| 31/07/2024 | 21:51:50 | 62.16 | 100 |
| 31/07/2024 | 21:51:26 | 62.23 | 100 |
| 31/07/2024 | 21:51:26 | 62.23 | 100 |
| 31/07/2024 | 21:51:12 | 62.28 | 100 |
| 31/07/2024 | 21:50:37 | 62.27 | 100 |
| 31/07/2024 | 21:50:20 | 62.27 | 100 |
| 31/07/2024 | 21:50:20 | 62.27 | 100 |
| 31/07/2024 | 21:50:08 | 62.25 | 122 |
All quotes in USD
