ÜberblickChartNachrichtenTraderScreen

Fidelity MSCI Financials Index/  US3160925018  /

NYSE MKT (AMEX) ETFs
31.07.2024  21:47:40 Diff. +0.10 Volumen Geld21:48:24 Brief21:48:24 Tageshoch Tagestief
62.20USD +0.16% 126'703
Umsatz: 7.21 Mio.		 62.16Geld Vol: 400 62.18Brief Vol: 300 62.62 62.06
 

Time & Sales

Datum Zeit Aktuell Volumen
31.07.2024 21:47:40 62.20 100
31.07.2024 21:47:40 62.20 100
31.07.2024 21:47:30 62.22 100
31.07.2024 21:47:30 62.21 112
31.07.2024 21:44:10 62.22 100
31.07.2024 21:43:58 62.21 200
31.07.2024 21:42:03 62.14 100
31.07.2024 21:41:45 62.16 100
31.07.2024 21:41:45 62.16 100
31.07.2024 21:40:05 62.13 100
31.07.2024 21:40:05 62.13 100
31.07.2024 21:39:55 62.12 100
31.07.2024 21:38:52 62.08 409
 
  Alle Kurse in USD