Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 22/07/2024 17:41:22 | Var. -0.20 | Volume | Denaro17:43:31 | Lettera17:43:31 | Max | Min |
|---|---|---|---|---|---|---|
| 48.10USD | -0.41% | 15,561 Fatturato: 605,050.73 |
48.09Quantità in denaro: 500 | 48.10Quantità in lettera: 500 | 48.40 | 48.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:41:22 | 48.10 | 232 |
| 22/07/2024 | 17:41:21 | 48.10 | 100 |
| 22/07/2024 | 17:41:20 | 48.10 | 225 |
| 22/07/2024 | 17:41:13 | 48.10 | 123 |
| 22/07/2024 | 17:41:13 | 48.10 | 120 |
| 22/07/2024 | 17:39:39 | 48.11 | 1,897 |
| 22/07/2024 | 17:39:39 | 48.11 | 103 |
| 22/07/2024 | 17:37:31 | 48.13 | 100 |
| 22/07/2024 | 17:35:03 | 48.17 | 371 |
| 22/07/2024 | 17:34:04 | 48.17 | 100 |
| 22/07/2024 | 17:30:16 | 48.16 | 300 |
| 22/07/2024 | 17:19:22 | 48.20 | 100 |
| 22/07/2024 | 17:13:45 | 48.19 | 137 |
Tutte le quotazioni in USD
