Fidelity MSCI Communication Servi.../ US3160928731 /
| 20/07/2024 02:00:00 | Var. -0.24 | Volume | Denaro15:11:04 | Lettera15:11:04 | Max | Min |
|---|---|---|---|---|---|---|
| 51.65USD | -0.46% | 26,426 Fatturato: 960,486.46 |
51.72Quantità in denaro: 200 | 53.07Quantità in lettera: 3,800 | 52.11 | 51.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 51.65 | - |
| 20/07/2024 | 00:30:00 | 51.65 | - |
| 19/07/2024 | 22:10:00 | 51.65 | - |
| 19/07/2024 | 22:00:00 | 51.65 | 121 |
| 19/07/2024 | 21:59:46 | 51.67 | 100 |
| 19/07/2024 | 21:58:33 | 51.61 | 100 |
| 19/07/2024 | 21:58:33 | 51.61 | 100 |
| 19/07/2024 | 21:58:08 | 51.62 | 450 |
| 19/07/2024 | 21:58:07 | 51.61 | 100 |
| 19/07/2024 | 21:52:25 | 51.64 | 100 |
| 19/07/2024 | 21:51:29 | 51.64 | 100 |
| 19/07/2024 | 21:46:33 | 51.66 | 100 |
| 19/07/2024 | 21:44:36 | 51.64 | 100 |
Tutte le quotazioni in USD
