Fidelity Momentum Factor ETF/ US3160928160 /
| 7/26/2024 8:00:48 PM | Chg. +0.84 | Volume | Bid8:10:48 PM | Ask8:10:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.49USD | +1.36% | 6,126 Turnover: 287,540.68 |
62.45Bid Size: 300 | 62.54Ask Size: 300 | 62.73 | 62.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:00:48 PM | 62.49 | 269 |
| 7/26/2024 | 8:00:48 PM | 62.49 | 184 |
| 7/26/2024 | 7:57:46 PM | 62.49 | 684 |
| 7/26/2024 | 7:48:54 PM | 62.49 | 368 |
| 7/26/2024 | 6:58:31 PM | 62.73 | 140 |
| 7/26/2024 | 6:58:18 PM | 62.70 | 100 |
| 7/26/2024 | 6:58:18 PM | 62.72 | 100 |
| 7/26/2024 | 6:50:16 PM | 62.62 | 228 |
| 7/26/2024 | 6:25:42 PM | 62.59 | 100 |
| 7/26/2024 | 6:11:54 PM | 62.56 | 183 |
| 7/26/2024 | 6:10:53 PM | 62.58 | 346 |
| 7/26/2024 | 5:29:16 PM | 62.27 | 600 |
| 7/26/2024 | 5:29:16 PM | 62.27 | 100 |
All quotes in USD
